Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 43.82 44.05 43.63 43.69 14.98 Thousand
13 Sep, 2021 43.81 43.85 43.8 43.84 7596.00
10 Sep, 2021 43.83 44.08 43.55 43.68 14.27 Thousand
09 Sep, 2021 44.24 44.3 43.83 43.83 9768.00
08 Sep, 2021 44.3 44.6 44.2 44.35 14.98 Thousand
07 Sep, 2021 44.63 44.77 44.01 44.3 9619.00
03 Sep, 2021 45.16 45.18 44.52 44.52 7088.00
02 Sep, 2021 45.5 45.5 45.13 45.39 6932.00
01 Sep, 2021 45.31 45.5 45.06 45.5 13.26 Thousand
31 Aug, 2021 45.16 45.54 44.84 45.12 65.85 Thousand