Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 46.71 46.71 46.07 46.32 8659.00
11 Oct, 2021 47.22 47.22 46.25 46.5 8461.00
08 Oct, 2021 46.48 47.7 46.48 47.22 21.55 Thousand
07 Oct, 2021 46.5 46.62 46.21 46.49 19.27 Thousand
06 Oct, 2021 46.04 47.02 45.41 46.32 28.6 Thousand
05 Oct, 2021 45.1 45.91 44.98 45.65 10.2 Thousand
04 Oct, 2021 45.26 45.59 44.33 44.91 31.94 Thousand
01 Oct, 2021 44.89 45.6 44.48 45.0 9864.00
30 Sep, 2021 45.23 45.36 44.54 44.89 9458.00
29 Sep, 2021 44.25 45.06 44.25 44.91 4505.00