Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 48.05 48.92 48.05 48.55 8596.00
25 Oct, 2021 48.6 48.6 48.05 48.29 12.59 Thousand
22 Oct, 2021 47.2 48.6 47.2 48.36 29.48 Thousand
21 Oct, 2021 47.35 47.47 47.13 47.2 6108.00
20 Oct, 2021 47.01 47.62 47.01 47.57 9283.00
19 Oct, 2021 47.18 47.46 47.1 47.3 10.45 Thousand
18 Oct, 2021 47.65 47.65 47.15 47.15 7150.00
15 Oct, 2021 47.75 47.9 47.4 47.49 21.02 Thousand
14 Oct, 2021 47.1 47.69 46.77 47.6 13.36 Thousand
13 Oct, 2021 46.25 46.63 46.14 46.33 7396.00