Sellas Life Sciences Group Inc (SLS)
USD 1.54
(9.22%)
USD 1.54
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.91 | 1.96 | 1.86 | 1.91 | 1.9 Million |
| 22 Aug, 2025 | 1.78 | 1.92 | 1.76 | 1.91 | 2.17 Million |
| 21 Aug, 2025 | 1.89 | 1.9 | 1.75 | 1.76 | 1.7 Million |
| 20 Aug, 2025 | 1.71 | 1.87 | 1.7 | 1.85 | 4.48 Million |
| 19 Aug, 2025 | 1.74 | 1.74 | 1.67 | 1.7 | 1.51 Million |
| 18 Aug, 2025 | 1.64 | 1.77 | 1.61 | 1.73 | 2.63 Million |
| 15 Aug, 2025 | 1.55 | 1.64 | 1.53 | 1.63 | 1.3 Million |
| 14 Aug, 2025 | 1.52 | 1.6 | 1.5 | 1.55 | 1.48 Million |
| 13 Aug, 2025 | 1.62 | 1.66 | 1.52 | 1.55 | 1.86 Million |
| 12 Aug, 2025 | 1.51 | 1.61 | 1.51 | 1.61 | 1.44 Million |
SLSN
SLXN
SLXNW
SLP
SLRC
SLRX