SELLAS Life Sciences Group, Inc. (SLS)
USD 0.84
(-4.62%)
USD 0.84
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.28 | 1.29 | 1.25 | 1.26 | 415.45 Thousand |
| 04 Oct, 2024 | 1.24 | 1.27 | 1.21 | 1.26 | 312.71 Thousand |
| 03 Oct, 2024 | 1.22 | 1.26 | 1.2 | 1.24 | 440.9 Thousand |
| 02 Oct, 2024 | 1.19 | 1.25 | 1.19 | 1.24 | 296.74 Thousand |
| 01 Oct, 2024 | 1.24 | 1.24 | 1.2 | 1.21 | 374.1 Thousand |
| 30 Sep, 2024 | 1.23 | 1.25 | 1.07 | 1.25 | 987.49 Thousand |
| 27 Sep, 2024 | 1.24 | 1.27 | 1.23 | 1.26 | 527.9 Thousand |
| 26 Sep, 2024 | 1.27 | 1.27 | 1.22 | 1.27 | 291.82 Thousand |
| 25 Sep, 2024 | 1.23 | 1.27 | 1.2 | 1.26 | 350.43 Thousand |
| 24 Sep, 2024 | 1.17 | 1.25 | 1.17 | 1.21 | 323.81 Thousand |
TNPL
RADIOCITY
DECA
RAAJMEDI
ADDDF
DEUZF