SELLAS Life Sciences Group, Inc. (SLS)
USD 1.74
(7.41%)
USD 1.74
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.53 | 1.57 | 1.52 | 1.53 | 206.12 Thousand |
| 18 Jun, 2025 | 1.55 | 1.55 | 1.52 | 1.54 | 207.03 Thousand |
| 17 Jun, 2025 | 1.6 | 1.62 | 1.55 | 1.58 | 296.1 Thousand |
| 16 Jun, 2025 | 1.7 | 1.71 | 1.63 | 1.65 | 207.54 Thousand |
| 13 Jun, 2025 | 1.65 | 1.73 | 1.63 | 1.66 | 2.63 Million |
| 12 Jun, 2025 | 1.49 | 1.66 | 1.47 | 1.65 | 2.71 Million |
| 11 Jun, 2025 | 1.54 | 1.55 | 1.48 | 1.5 | 1.95 Million |
| 10 Jun, 2025 | 1.57 | 1.58 | 1.51 | 1.54 | 2.07 Million |
| 09 Jun, 2025 | 1.61 | 1.63 | 1.53 | 1.57 | 2.05 Million |
| 06 Jun, 2025 | 1.65 | 1.68 | 1.59 | 1.61 | 2.43 Million |
TNPL
RADIOCITY
DECA
RAAJMEDI
ADDDF
DEUZF