USD 0.84
(-4.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 1.33 | 1.35 | 1.29 | 1.32 | 436 Thousand |
12 Sep, 2024 | 1.32 | 1.35 | 1.27 | 1.33 | 523.63 Thousand |
11 Sep, 2024 | 1.26 | 1.35 | 1.22 | 1.32 | 496.74 Thousand |
10 Sep, 2024 | 1.21 | 1.29 | 1.19 | 1.25 | 466.41 Thousand |
09 Sep, 2024 | 1.21 | 1.24 | 1.15 | 1.21 | 425.3 Thousand |
06 Sep, 2024 | 1.24 | 1.24 | 1.16 | 1.19 | 574.6 Thousand |
05 Sep, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 163.69 Thousand |
04 Sep, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 308.31 Thousand |
03 Sep, 2024 | 1.29 | 1.3 | 1.22 | 1.26 | 757.32 Thousand |
30 Aug, 2024 | 1.3 | 1.35 | 1.25 | 1.29 | 556.62 Thousand |
TNPL
RADIOCITY
DECA
RAAJMEDI
ADDDF
DEUZF