SELLAS Life Sciences Group, Inc. (SLS)
USD 1.74
(7.41%)
USD 1.74
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.26 | 1.33 | 1.21 | 1.31 | 2.26 Million |
| 11 Feb, 2025 | 1.21 | 1.31 | 1.21 | 1.27 | 1 Million |
| 10 Feb, 2025 | 1.38 | 1.38 | 1.22 | 1.28 | 2.98 Million |
| 07 Feb, 2025 | 1.38 | 1.4 | 1.26 | 1.37 | 1.96 Million |
| 06 Feb, 2025 | 1.54 | 1.54 | 1.39 | 1.41 | 2.25 Million |
| 05 Feb, 2025 | 1.49 | 1.58 | 1.45 | 1.5 | 1.52 Million |
| 04 Feb, 2025 | 1.52 | 1.59 | 1.37 | 1.49 | 2.8 Million |
| 03 Feb, 2025 | 1.68 | 1.84 | 1.45 | 1.48 | 7.79 Million |
| 31 Jan, 2025 | 1.39 | 1.63 | 1.24 | 1.62 | 7.03 Million |
| 30 Jan, 2025 | 1.32 | 1.41 | 1.26 | 1.33 | 5.67 Million |
TNPL
RADIOCITY
DECA
RAAJMEDI
ADDDF
DEUZF