SELLAS Life Sciences Group, Inc. (SLS)
USD 0.84
(-4.62%)
USD 0.84
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.23 | 1.23 | 1.17 | 1.19 | 557.9 Thousand |
| 20 Sep, 2024 | 1.23 | 1.24 | 1.17 | 1.21 | 708.63 Thousand |
| 19 Sep, 2024 | 1.25 | 1.29 | 1.22 | 1.22 | 413.6 Thousand |
| 18 Sep, 2024 | 1.27 | 1.28 | 1.22 | 1.22 | 358.4 Thousand |
| 17 Sep, 2024 | 1.3 | 1.32 | 1.26 | 1.26 | 413.13 Thousand |
| 16 Sep, 2024 | 1.31 | 1.32 | 1.26 | 1.3 | 312 Thousand |
| 13 Sep, 2024 | 1.33 | 1.35 | 1.29 | 1.32 | 436 Thousand |
| 12 Sep, 2024 | 1.32 | 1.35 | 1.27 | 1.33 | 523.63 Thousand |
| 11 Sep, 2024 | 1.26 | 1.35 | 1.22 | 1.32 | 496.74 Thousand |
| 10 Sep, 2024 | 1.21 | 1.29 | 1.19 | 1.25 | 466.41 Thousand |
TNPL
RADIOCITY
DECA
RAAJMEDI
ADDDF
DEUZF