Sellas Life Sciences Group Inc (SLS)
USD 1.54
(9.22%)
USD 1.54
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.6 | 1.63 | 1.53 | 1.54 | 1.82 Million |
| 08 Aug, 2025 | 1.67 | 1.67 | 1.57 | 1.58 | 1.89 Million |
| 07 Aug, 2025 | 1.57 | 1.63 | 1.56 | 1.6 | 1.53 Million |
| 06 Aug, 2025 | 1.63 | 1.63 | 1.58 | 1.59 | 799.68 Thousand |
| 05 Aug, 2025 | 1.61 | 1.66 | 1.58 | 1.62 | 1.11 Million |
| 04 Aug, 2025 | 1.67 | 1.68 | 1.58 | 1.59 | 1.5 Million |
| 01 Aug, 2025 | 1.59 | 1.71 | 1.56 | 1.66 | 1.84 Million |
| 31 Jul, 2025 | 1.66 | 1.7 | 1.59 | 1.59 | 2.63 Million |
| 30 Jul, 2025 | 1.7 | 1.75 | 1.65 | 1.66 | 1.19 Million |
| 29 Jul, 2025 | 1.77 | 1.8 | 1.68 | 1.69 | 2.5 Million |
SLSN
SLXN
SLXNW
SLP
SLRC
SLRX