Sellas Life Sciences Group Inc (SLS)
USD 1.54
(9.22%)
USD 1.54
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.9 | 1.91 | 1.83 | 1.86 | 1.41 Million |
| 08 Sep, 2025 | 1.93 | 1.95 | 1.86 | 1.9 | 1.54 Million |
| 05 Sep, 2025 | 1.78 | 1.95 | 1.77 | 1.91 | 1.6 Million |
| 04 Sep, 2025 | 1.78 | 1.82 | 1.75 | 1.78 | 1.59 Million |
| 03 Sep, 2025 | 1.84 | 1.84 | 1.76 | 1.78 | 1.87 Million |
| 02 Sep, 2025 | 1.95 | 1.95 | 1.83 | 1.83 | 1.89 Million |
| 29 Aug, 2025 | 1.95 | 1.96 | 1.89 | 1.92 | 1.25 Million |
| 28 Aug, 2025 | 1.94 | 2.01 | 1.91 | 1.92 | 1.78 Million |
| 27 Aug, 2025 | 1.8 | 1.97 | 1.79 | 1.92 | 2.08 Million |
| 26 Aug, 2025 | 1.91 | 1.92 | 1.77 | 1.82 | 2.2 Million |
SLSN
SLXN
SLXNW
SLP
SLRC
SLRX