SELLAS Life Sciences Group, Inc. (SLS)
USD 0.84
(-4.62%)
USD 0.84
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.25 | 1.26 | 1.18 | 1.19 | 856.3 Thousand |
| 18 Oct, 2024 | 1.27 | 1.3 | 1.25 | 1.26 | 491.3 Thousand |
| 17 Oct, 2024 | 1.24 | 1.26 | 1.21 | 1.25 | 511.8 Thousand |
| 16 Oct, 2024 | 1.22 | 1.26 | 1.2 | 1.25 | 752.11 Thousand |
| 15 Oct, 2024 | 1.25 | 1.31 | 1.2 | 1.2 | 1.41 Million |
| 14 Oct, 2024 | 1.26 | 1.28 | 1.23 | 1.25 | 387.7 Thousand |
| 11 Oct, 2024 | 1.24 | 1.26 | 1.22 | 1.24 | 276.8 Thousand |
| 10 Oct, 2024 | 1.2 | 1.21 | 1.17 | 1.2 | 405.44 Thousand |
| 09 Oct, 2024 | 1.23 | 1.23 | 1.13 | 1.19 | 855.32 Thousand |
| 08 Oct, 2024 | 1.26 | 1.27 | 1.22 | 1.22 | 354.04 Thousand |
TNPL
RADIOCITY
DECA
RAAJMEDI
ADDDF
DEUZF