Sellas Life Sciences Group Inc (SLS)
USD 1.54
(9.22%)
USD 1.54
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.89 | 1.92 | 1.81 | 1.9 | 2.11 Million |
| 06 Oct, 2025 | 1.91 | 1.91 | 1.83 | 1.89 | 2.39 Million |
| 03 Oct, 2025 | 1.73 | 1.88 | 1.7 | 1.87 | 3.41 Million |
| 02 Oct, 2025 | 1.73 | 1.74 | 1.68 | 1.71 | 2.1 Million |
| 01 Oct, 2025 | 1.63 | 1.75 | 1.6 | 1.69 | 3.9 Million |
| 30 Sep, 2025 | 1.56 | 1.67 | 1.56 | 1.61 | 2.08 Million |
| 29 Sep, 2025 | 1.61 | 1.63 | 1.55 | 1.56 | 3.21 Million |
| 26 Sep, 2025 | 1.61 | 1.67 | 1.57 | 1.63 | 1.43 Million |
| 25 Sep, 2025 | 1.63 | 1.66 | 1.59 | 1.61 | 1.62 Million |
| 24 Sep, 2025 | 1.71 | 1.77 | 1.61 | 1.63 | 3.95 Million |
SLSN
SLXN
SLXNW
SLP
SLRC
SLRX