SELLAS Life Sciences Group, Inc. (SLS)
USD 1.74
(7.41%)
USD 1.74
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.72 | 1.76 | 1.68 | 1.71 | 1.31 Million |
| 06 May, 2025 | 1.72 | 1.77 | 1.6 | 1.72 | 3.11 Million |
| 05 May, 2025 | 1.83 | 1.85 | 1.65 | 1.71 | 3.18 Million |
| 02 May, 2025 | 1.66 | 1.83 | 1.62 | 1.74 | 4.38 Million |
| 01 May, 2025 | 1.6 | 1.67 | 1.56 | 1.62 | 2.47 Million |
| 30 Apr, 2025 | 1.44 | 1.55 | 1.38 | 1.55 | 1.78 Million |
| 29 Apr, 2025 | 1.44 | 1.56 | 1.41 | 1.43 | 3.42 Million |
| 28 Apr, 2025 | 1.43 | 1.45 | 1.35 | 1.41 | 2.75 Million |
| 25 Apr, 2025 | 1.36 | 1.47 | 1.36 | 1.4 | 2.44 Million |
| 24 Apr, 2025 | 1.32 | 1.35 | 1.29 | 1.34 | 1.35 Million |
TNPL
RADIOCITY
DECA
RAAJMEDI
ADDDF
DEUZF