SELLAS Life Sciences Group, Inc. (SLS)
USD 1.31
(1.55%)
USD 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.14 | 1.2 | 1.13 | 1.18 | 683.1 Thousand |
| 10 Mar, 2025 | 1.19 | 1.2 | 1.13 | 1.17 | 1.05 Million |
| 07 Mar, 2025 | 1.19 | 1.22 | 1.17 | 1.19 | 670 Thousand |
| 06 Mar, 2025 | 1.21 | 1.23 | 1.18 | 1.19 | 864.7 Thousand |
| 05 Mar, 2025 | 1.2 | 1.23 | 1.16 | 1.23 | 728.6 Thousand |
| 04 Mar, 2025 | 1.14 | 1.2 | 1.11 | 1.18 | 1.43 Million |
| 03 Mar, 2025 | 1.19 | 1.25 | 1.14 | 1.16 | 1.71 Million |
| 28 Feb, 2025 | 1.14 | 1.19 | 1.13 | 1.18 | 816.7 Thousand |
| 27 Feb, 2025 | 1.16 | 1.18 | 1.13 | 1.14 | 601 Thousand |
| 26 Feb, 2025 | 1.14 | 1.18 | 1.12 | 1.15 | 719.6 Thousand |
TNPL
RADIOCITY
DECA
RAAJMEDI
ADDDF
DEUZF