SELLAS Life Sciences Group, Inc. (SLS)
USD 1.74
(7.41%)
USD 1.74
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.03 | 1.14 | 1.01 | 1.12 | 1.1 Million |
| 08 Apr, 2025 | 1.14 | 1.14 | 1.01 | 1.04 | 2.17 Million |
| 07 Apr, 2025 | 1.02 | 1.07 | 0.95 | 1.04 | 1.67 Million |
| 04 Apr, 2025 | 1.07 | 1.1 | 1.02 | 1.04 | 1.32 Million |
| 03 Apr, 2025 | 1.07 | 1.13 | 1.07 | 1.1 | 701.2 Thousand |
| 02 Apr, 2025 | 1.09 | 1.12 | 1.07 | 1.09 | 739.3 Thousand |
| 01 Apr, 2025 | 1.08 | 1.11 | 1.05 | 1.09 | 1.13 Million |
| 31 Mar, 2025 | 1.11 | 1.12 | 1.05 | 1.08 | 1.46 Million |
| 28 Mar, 2025 | 1.16 | 1.16 | 1.11 | 1.11 | 764.2 Thousand |
| 27 Mar, 2025 | 1.18 | 1.25 | 1.14 | 1.16 | 674.2 Thousand |
TNPL
RADIOCITY
DECA
RAAJMEDI
ADDDF
DEUZF