SELLAS Life Sciences Group, Inc. (SLS)
USD 0.84
(-4.62%)
USD 0.84
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.17 | 1.18 | 1.14 | 1.17 | 395.68 Thousand |
| 01 Nov, 2024 | 1.15 | 1.21 | 1.14 | 1.19 | 495.51 Thousand |
| 31 Oct, 2024 | 1.2 | 1.21 | 1.14 | 1.18 | 684.2 Thousand |
| 30 Oct, 2024 | 1.23 | 1.23 | 1.17 | 1.19 | 705.31 Thousand |
| 29 Oct, 2024 | 1.23 | 1.23 | 1.21 | 1.23 | 320.6 Thousand |
| 28 Oct, 2024 | 1.23 | 1.24 | 1.19 | 1.22 | 628.71 Thousand |
| 25 Oct, 2024 | 1.1 | 1.23 | 1.1 | 1.23 | 1.01 Million |
| 24 Oct, 2024 | 1.12 | 1.13 | 1.07 | 1.1 | 828.61 Thousand |
| 23 Oct, 2024 | 1.17 | 1.18 | 1.11 | 1.12 | 557.51 Thousand |
| 22 Oct, 2024 | 1.2 | 1.21 | 1.15 | 1.16 | 808.9 Thousand |
TNPL
RADIOCITY
DECA
RAAJMEDI
ADDDF
DEUZF