Sellas Life Sciences Group Inc (SLS)
USD 1.54
(9.22%)
USD 1.54
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 4.68 | 4.84 | 4.54 | 4.56 | 1.00 |
| 08 May, 2008 | 4.89 | 4.89 | 4.55 | 4.77 | 1.00 |
| 07 May, 2008 | 4.88 | 5.05 | 4.88 | 4.92 | - |
| 06 May, 2008 | 5.13 | 5.13 | 4.85 | 4.87 | 1.00 |
| 05 May, 2008 | 5.26 | 5.29 | 5.14 | 5.2 | 1.00 |
| 02 May, 2008 | 5.67 | 5.67 | 5.27 | 5.33 | 1.00 |
| 01 May, 2008 | 5.73 | 5.75 | 5.61 | 5.64 | 1.00 |
| 30 Apr, 2008 | 5.77 | 5.79 | 5.75 | 5.76 | 1.00 |
| 29 Apr, 2008 | 6.06 | 6.06 | 5.77 | 5.79 | 1.00 |
| 28 Apr, 2008 | 5.98 | 6.25 | 5.88 | 5.88 | 1.00 |
SLSN
SLXN
SLXNW
SLP
SLRC
SLRX