Sellas Life Sciences Group Inc (SLS)
USD 1.54
(9.22%)
USD 1.54
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2008 | 8.44 | 8.44 | 7.81 | 7.81 | 1.00 |
| 27 Mar, 2008 | 7.81 | 8.73 | 7.81 | 8.68 | 3.00 |
| 26 Mar, 2008 | 7.82 | 8.1 | 7.66 | 7.94 | 3.00 |
| 25 Mar, 2008 | 8.19 | 8.19 | 7.66 | 8.1 | 3.00 |
| 24 Mar, 2008 | 8.15 | 8.16 | 6.86 | 7.93 | 3.00 |
| 20 Mar, 2008 | 7.81 | 8.16 | 7.13 | 7.81 | 4.00 |
| 19 Mar, 2008 | 7.52 | 8.22 | 7.52 | 8.22 | 3.00 |
| 18 Mar, 2008 | 6.23 | 7.79 | 6.16 | 7.61 | 4.00 |
| 17 Mar, 2008 | 8.23 | 8.24 | 5.79 | 6.23 | 6.00 |
| 14 Mar, 2008 | 11.51 | 11.51 | 8.06 | 8.71 | 5.00 |
SLSN
SLXN
SLXNW
SLP
SLRC
SLRX