Sellas Life Sciences Group Inc (SLS)
USD 1.54
(9.22%)
USD 1.54
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2008 | 7.81 | 8.21 | 7.59 | 7.73 | 1.00 |
| 10 Apr, 2008 | 7.73 | 8.32 | 7.6 | 7.81 | 2.00 |
| 09 Apr, 2008 | 7.87 | 7.87 | 7.57 | 7.73 | 4.00 |
| 08 Apr, 2008 | 7.92 | 8.21 | 7.4 | 7.95 | 1.00 |
| 07 Apr, 2008 | 7.81 | 8.22 | 7.81 | 8.03 | 1.00 |
| 04 Apr, 2008 | 7.97 | 8.3 | 7.81 | 7.88 | 1.00 |
| 03 Apr, 2008 | 7.73 | 7.9 | 7.64 | 7.81 | 1.00 |
| 02 Apr, 2008 | 7.91 | 8.11 | 7.67 | 7.67 | 3.00 |
| 01 Apr, 2008 | 7.81 | 8.19 | 7.42 | 7.45 | 2.00 |
| 31 Mar, 2008 | 7.81 | 8.53 | 7.81 | 7.81 | 1.00 |
SLSN
SLXN
SLXNW
SLP
SLRC
SLRX