Sellas Life Sciences Group Inc (SLS)

USD 1.54

(9.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 5.89 5.89 4.94 5.15 1.00
22 May, 2008 6.16 6.29 5.79 5.89 -
21 May, 2008 6.16 6.16 5.67 6.08 1.00
20 May, 2008 4.55 6.08 4.29 6.08 2.00
19 May, 2008 4.74 4.74 4.33 4.55 1.00
16 May, 2008 4.66 4.8 4.54 4.8 -
15 May, 2008 4.56 4.62 4.48 4.53 -
14 May, 2008 4.71 4.93 4.71 4.73 -
13 May, 2008 4.72 4.92 4.72 4.75 -
12 May, 2008 4.56 4.97 4.56 4.77 -