Sellas Life Sciences Group Inc (SLS)
USD 1.54
(9.22%)
USD 1.54
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 7.23 | 7.23 | 6.4 | 6.56 | 1.00 |
| 06 Jun, 2008 | 7.49 | 7.55 | 7.07 | 7.12 | 1.00 |
| 05 Jun, 2008 | 7.55 | 7.64 | 7.55 | 7.64 | 2.00 |
| 04 Jun, 2008 | 7.44 | 7.6 | 7.44 | 7.54 | 1.00 |
| 03 Jun, 2008 | 7.4 | 7.69 | 7.4 | 7.41 | 1.00 |
| 02 Jun, 2008 | 8.01 | 8.01 | 7.44 | 7.86 | 1.00 |
| 30 May, 2008 | 5.97 | 8.18 | 5.97 | 8.13 | 3.00 |
| 29 May, 2008 | 5.75 | 6.08 | 5.66 | 6.01 | 1.00 |
| 28 May, 2008 | 5.14 | 5.62 | 4.93 | 5.47 | 1.00 |
| 27 May, 2008 | 5.13 | 5.73 | 5.06 | 5.06 | - |
SLSN
SLXN
SLXNW
SLP
SLRC
SLRX