Sellas Life Sciences Group Inc (SLS)

USD 1.54

(9.22%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 7.56 7.56 7.4 7.43 -
20 Jun, 2008 6.88 7.57 6.88 7.42 1.00
19 Jun, 2008 6.88 7.02 6.78 7.02 -
18 Jun, 2008 6.82 6.82 6.74 6.74 -
17 Jun, 2008 6.58 6.89 6.58 6.88 -
16 Jun, 2008 6.03 6.71 6.03 6.58 -
13 Jun, 2008 6.57 6.81 5.98 5.98 -
12 Jun, 2008 6.41 6.41 6.08 6.34 1.00
11 Jun, 2008 6.3 6.66 6.01 6.54 1.00
10 Jun, 2008 7.36 7.36 6.33 6.33 1.00