Sellas Life Sciences Group Inc (SLS)

USD 1.54

(9.22%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 5.74 5.96 5.74 5.9 -
21 Jul, 2008 6.0 6.0 5.62 5.74 1.00
18 Jul, 2008 5.75 6.08 5.67 6.08 1.00
17 Jul, 2008 5.47 5.75 5.47 5.75 -
16 Jul, 2008 5.41 5.59 5.31 5.37 1.00
15 Jul, 2008 5.53 5.75 5.28 5.32 -
14 Jul, 2008 5.84 5.84 5.51 5.69 1.00
11 Jul, 2008 5.93 5.93 5.59 5.75 1.00
10 Jul, 2008 5.97 6.08 5.96 6.06 -
09 Jul, 2008 6.39 6.39 6.13 6.13 1.00