Sellas Life Sciences Group Inc (SLS)
USD 1.54
(9.22%)
USD 1.54
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 5.95 | 5.99 | 5.66 | 5.88 | - |
| 04 Aug, 2008 | 5.96 | 6.2 | 5.93 | 6.07 | - |
| 01 Aug, 2008 | 6.03 | 6.31 | 6.0 | 6.08 | - |
| 31 Jul, 2008 | 5.63 | 6.05 | 5.63 | 5.96 | 1.00 |
| 30 Jul, 2008 | 5.78 | 5.83 | 5.63 | 5.64 | - |
| 29 Jul, 2008 | 5.35 | 5.78 | 5.35 | 5.73 | - |
| 28 Jul, 2008 | 5.75 | 5.81 | 5.34 | 5.64 | - |
| 25 Jul, 2008 | 5.39 | 5.92 | 5.39 | 5.76 | - |
| 24 Jul, 2008 | 5.75 | 5.75 | 5.55 | 5.63 | - |
| 23 Jul, 2008 | 6.0 | 6.0 | 5.67 | 5.68 | - |
SLSN
SLXN
SLXNW
SLP
SLRC
SLRX