Sellas Life Sciences Group Inc (SLS)
USD 1.54
(9.22%)
USD 1.54
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2008 | 5.7 | 5.75 | 5.7 | 5.75 | - |
| 02 Sep, 2008 | 5.71 | 6.04 | 5.55 | 5.66 | 2.00 |
| 29 Aug, 2008 | 5.56 | 5.66 | 5.44 | 5.66 | - |
| 28 Aug, 2008 | 5.52 | 5.77 | 5.43 | 5.71 | - |
| 27 Aug, 2008 | 5.44 | 5.75 | 5.34 | 5.44 | - |
| 26 Aug, 2008 | 5.61 | 5.75 | 5.51 | 5.51 | - |
| 25 Aug, 2008 | 6.03 | 6.03 | 5.51 | 5.75 | - |
| 22 Aug, 2008 | 5.5 | 5.88 | 5.5 | 5.64 | - |
| 21 Aug, 2008 | 5.48 | 5.52 | 5.39 | 5.39 | - |
| 20 Aug, 2008 | 5.4 | 5.47 | 5.34 | 5.38 | - |
SLSN
SLXN
SLXNW
SLP
SLRC
SLRX