Sellas Life Sciences Group Inc (SLS)
USD 1.54
(9.22%)
USD 1.54
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2008 | 5.71 | 5.88 | 5.43 | 5.75 | 2.00 |
| 16 Sep, 2008 | 5.52 | 5.97 | 5.34 | 5.75 | 1.00 |
| 15 Sep, 2008 | 5.82 | 5.83 | 5.59 | 5.72 | - |
| 12 Sep, 2008 | 5.63 | 5.94 | 5.63 | 5.92 | 1.00 |
| 11 Sep, 2008 | 5.75 | 5.75 | 5.67 | 5.69 | - |
| 10 Sep, 2008 | 5.67 | 5.75 | 5.49 | 5.59 | 2.00 |
| 09 Sep, 2008 | 5.63 | 5.63 | 5.53 | 5.61 | - |
| 08 Sep, 2008 | 5.69 | 6.04 | 5.43 | 5.68 | 1.00 |
| 05 Sep, 2008 | 6.16 | 6.16 | 5.66 | 5.75 | - |
| 04 Sep, 2008 | 5.96 | 6.16 | 5.92 | 5.92 | 1.00 |
SLSN
SLXN
SLXNW
SLP
SLRC
SLRX