Sellas Life Sciences Group Inc (SLS)
USD 1.54
(9.22%)
USD 1.54
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 8.8 | 8.8 | 7.81 | 7.91 | 1.00 |
| 14 Oct, 2008 | 9.56 | 10.07 | 8.33 | 8.72 | 4.00 |
| 13 Oct, 2008 | 9.11 | 9.45 | 8.3 | 9.35 | 2.00 |
| 10 Oct, 2008 | 8.47 | 9.58 | 7.64 | 8.88 | 3.00 |
| 09 Oct, 2008 | 7.8 | 8.63 | 7.48 | 8.47 | 1.00 |
| 08 Oct, 2008 | 7.19 | 7.72 | 7.19 | 7.69 | 1.00 |
| 07 Oct, 2008 | 6.6 | 7.48 | 6.6 | 7.21 | 1.00 |
| 06 Oct, 2008 | 7.34 | 7.4 | 6.58 | 6.65 | 2.00 |
| 03 Oct, 2008 | 7.39 | 7.39 | 7.01 | 7.1 | 1.00 |
| 02 Oct, 2008 | 7.11 | 7.21 | 6.99 | 7.0 | 1.00 |
SLSN
SLXN
SLXNW
SLP
SLRC
SLRX