Sellas Life Sciences Group Inc (SLS)
USD 1.54
(9.22%)
USD 1.54
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 5.68 | 5.68 | 5.49 | 5.49 | - |
| 18 Aug, 2008 | 5.91 | 6.01 | 5.67 | 5.74 | - |
| 15 Aug, 2008 | 6.25 | 6.3 | 5.89 | 5.98 | - |
| 14 Aug, 2008 | 5.77 | 6.53 | 5.77 | 6.25 | 1.00 |
| 13 Aug, 2008 | 5.92 | 5.92 | 5.64 | 5.75 | - |
| 12 Aug, 2008 | 5.69 | 5.9 | 5.67 | 5.77 | - |
| 11 Aug, 2008 | 5.63 | 5.89 | 5.61 | 5.64 | 1.00 |
| 08 Aug, 2008 | 5.61 | 5.69 | 5.61 | 5.67 | - |
| 07 Aug, 2008 | 5.77 | 5.88 | 5.67 | 5.71 | - |
| 06 Aug, 2008 | 5.88 | 5.96 | 5.64 | 5.76 | - |
SLSN
SLXN
SLXNW
SLP
SLRC
SLRX