Sellas Life Sciences Group Inc (SLS)

USD 1.54

(9.22%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 4.61 4.61 4.31 4.31 -
09 Jan, 2009 4.66 4.73 4.36 4.44 1.00
08 Jan, 2009 4.56 4.85 4.52 4.73 -
07 Jan, 2009 4.84 4.85 4.64 4.64 -
06 Jan, 2009 4.56 4.69 4.55 4.64 -
05 Jan, 2009 4.78 4.88 4.59 4.69 -
02 Jan, 2009 4.6 5.05 4.6 4.93 1.00
31 Dec, 2008 4.72 4.9 4.6 4.73 1.00
30 Dec, 2008 4.68 5.16 4.45 4.7 1.00
29 Dec, 2008 5.24 5.24 4.54 4.68 1.00