Sellas Life Sciences Group Inc (SLS)

USD 1.54

(9.22%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 3.79 3.9 3.35 3.37 -
26 Jan, 2009 4.33 4.33 3.56 3.76 -
23 Jan, 2009 3.49 3.53 3.3 3.3 -
22 Jan, 2009 3.64 3.64 3.21 3.38 -
21 Jan, 2009 3.73 3.73 3.29 3.45 1.00
20 Jan, 2009 3.74 3.85 3.33 3.44 1.00
16 Jan, 2009 3.6 3.6 3.29 3.3 -
15 Jan, 2009 3.85 3.9 3.26 3.44 2.00
14 Jan, 2009 4.11 4.11 3.46 3.53 1.00
13 Jan, 2009 4.24 4.24 3.99 4.0 1.00