Sellas Life Sciences Group Inc (SLS)

USD 1.54

(9.22%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 3.53 3.92 3.42 3.49 -
24 Feb, 2009 3.7 4.27 3.53 3.54 -
23 Feb, 2009 4.11 4.12 3.7 3.7 1.00
20 Feb, 2009 4.53 4.53 4.03 4.04 -
19 Feb, 2009 4.56 4.73 4.47 4.54 -
18 Feb, 2009 4.66 4.81 4.6 4.6 -
17 Feb, 2009 4.76 4.9 4.52 4.76 -
13 Feb, 2009 4.69 5.0 4.69 4.69 -
12 Feb, 2009 5.02 5.02 4.53 4.92 -
11 Feb, 2009 5.24 5.24 4.54 5.18 1.00