Sellas Life Sciences Group Inc (SLS)

USD 1.54

(9.22%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 3.08 3.23 3.02 3.21 -
24 Mar, 2009 3.02 3.2 2.97 3.17 -
23 Mar, 2009 3.4 3.67 3.06 3.12 1.00
20 Mar, 2009 2.88 3.22 2.88 3.22 -
19 Mar, 2009 3.08 3.25 2.71 2.9 -
18 Mar, 2009 3.57 3.57 3.09 3.13 1.00
17 Mar, 2009 2.79 3.12 2.79 3.09 1.00
16 Mar, 2009 2.72 2.84 2.32 2.71 1.00
13 Mar, 2009 2.79 2.95 2.71 2.71 -
12 Mar, 2009 2.83 2.89 2.71 2.79 -