Sellas Life Sciences Group Inc (SLS)
USD 1.54
(9.22%)
USD 1.54
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2009 | 3.99 | 4.03 | 3.72 | 3.78 | 1.00 |
| 22 Apr, 2009 | 4.09 | 4.09 | 3.88 | 4.03 | - |
| 21 Apr, 2009 | 3.99 | 4.09 | 3.71 | 4.09 | 1.00 |
| 20 Apr, 2009 | 3.98 | 3.99 | 3.98 | 3.99 | - |
| 17 Apr, 2009 | 3.72 | 4.04 | 3.7 | 4.03 | 1.00 |
| 16 Apr, 2009 | 3.95 | 4.08 | 3.87 | 4.08 | 1.00 |
| 15 Apr, 2009 | 4.11 | 4.11 | 3.79 | 3.87 | 1.00 |
| 14 Apr, 2009 | 4.07 | 4.11 | 4.02 | 4.11 | 1.00 |
| 13 Apr, 2009 | 3.93 | 4.11 | 3.93 | 4.11 | - |
| 09 Apr, 2009 | 4.04 | 4.1 | 3.86 | 4.1 | - |
SLSN
SLXN
SLXNW
SLP
SLRC
SLRX