Sellas Life Sciences Group Inc (SLS)
USD 1.54
(9.22%)
USD 1.54
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 3.7 | 3.9 | 3.7 | 3.9 | 1.00 |
| 06 May, 2009 | 3.45 | 3.82 | 3.45 | 3.6 | 1.00 |
| 05 May, 2009 | 3.9 | 4.02 | 3.29 | 3.45 | 1.00 |
| 04 May, 2009 | 4.11 | 4.11 | 3.9 | 3.9 | - |
| 01 May, 2009 | 3.74 | 4.21 | 3.74 | 3.99 | - |
| 30 Apr, 2009 | 4.15 | 4.51 | 3.74 | 3.74 | 1.00 |
| 29 Apr, 2009 | 3.73 | 3.91 | 3.7 | 3.81 | - |
| 28 Apr, 2009 | 3.82 | 3.9 | 3.78 | 3.78 | - |
| 27 Apr, 2009 | 4.01 | 4.01 | 3.9 | 3.9 | - |
| 24 Apr, 2009 | 4.01 | 4.11 | 3.9 | 3.91 | - |
SLSN
SLXN
SLXNW
SLP
SLRC
SLRX