Sellas Life Sciences Group Inc (SLS)

USD 1.54

(9.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 3.86 4.03 3.86 4.0 -
07 Apr, 2009 3.78 3.78 3.63 3.7 -
06 Apr, 2009 4.03 4.11 3.78 3.84 -
03 Apr, 2009 3.86 4.1 3.86 4.1 -
02 Apr, 2009 4.06 4.06 3.81 3.95 1.00
01 Apr, 2009 4.22 4.22 3.8 3.93 1.00
31 Mar, 2009 4.32 4.69 4.18 4.18 1.00
30 Mar, 2009 3.82 4.42 3.82 4.22 -
27 Mar, 2009 3.39 4.35 3.39 4.09 1.00
26 Mar, 2009 3.27 3.49 3.19 3.39 -