Sellas Life Sciences Group Inc (SLS)
USD 1.54
(9.22%)
USD 1.54
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 5.51 | 5.57 | 5.35 | 5.35 | - |
| 09 Feb, 2009 | 5.55 | 5.91 | 5.51 | 5.51 | 1.00 |
| 06 Feb, 2009 | 4.81 | 5.51 | 4.69 | 5.49 | 1.00 |
| 05 Feb, 2009 | 4.92 | 5.33 | 4.92 | 5.01 | 1.00 |
| 04 Feb, 2009 | 4.74 | 5.01 | 4.74 | 4.86 | 1.00 |
| 03 Feb, 2009 | 4.52 | 4.64 | 4.36 | 4.64 | 1.00 |
| 02 Feb, 2009 | 3.95 | 4.51 | 3.95 | 4.44 | - |
| 30 Jan, 2009 | 3.72 | 4.03 | 3.68 | 3.95 | 1.00 |
| 29 Jan, 2009 | 3.89 | 3.89 | 3.38 | 3.45 | 1.00 |
| 28 Jan, 2009 | 3.49 | 3.96 | 3.49 | 3.88 | - |
SLSN
SLXN
SLXNW
SLP
SLRC
SLRX