Sellas Life Sciences Group Inc (SLS)
USD 1.54
(9.22%)
USD 1.54
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2008 | 5.43 | 5.52 | 4.93 | 5.06 | 1.00 |
| 24 Dec, 2008 | 5.75 | 5.92 | 5.75 | 5.79 | - |
| 23 Dec, 2008 | 5.92 | 5.92 | 5.34 | 5.75 | 1.00 |
| 22 Dec, 2008 | 5.96 | 6.11 | 5.83 | 5.91 | - |
| 19 Dec, 2008 | 5.81 | 6.35 | 5.81 | 6.14 | 1.00 |
| 18 Dec, 2008 | 7.0 | 7.0 | 5.81 | 5.82 | 1.00 |
| 17 Dec, 2008 | 7.15 | 7.6 | 7.06 | 7.06 | - |
| 16 Dec, 2008 | 7.6 | 7.68 | 7.03 | 7.03 | - |
| 15 Dec, 2008 | 7.63 | 7.74 | 7.63 | 7.64 | - |
| 12 Dec, 2008 | 7.38 | 7.62 | 7.16 | 7.62 | - |
SLSN
SLXN
SLXNW
SLP
SLRC
SLRX