Sellas Life Sciences Group Inc (SLS)
USD 1.54
(9.22%)
USD 1.54
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 6.91 | 7.4 | 6.82 | 7.19 | 1.00 |
| 10 Dec, 2008 | 7.56 | 7.56 | 7.12 | 7.12 | - |
| 09 Dec, 2008 | 7.36 | 7.74 | 7.1 | 7.62 | - |
| 08 Dec, 2008 | 7.26 | 7.81 | 6.99 | 7.46 | 1.00 |
| 05 Dec, 2008 | 6.93 | 7.11 | 6.73 | 7.09 | - |
| 04 Dec, 2008 | 6.28 | 7.13 | 6.28 | 6.79 | - |
| 03 Dec, 2008 | 6.41 | 6.42 | 6.18 | 6.41 | - |
| 02 Dec, 2008 | 6.16 | 6.64 | 6.14 | 6.45 | 1.00 |
| 01 Dec, 2008 | 6.07 | 6.23 | 5.97 | 6.12 | 1.00 |
| 28 Nov, 2008 | 6.45 | 6.58 | 5.85 | 5.96 | 1.00 |
SLSN
SLXN
SLXNW
SLP
SLRC
SLRX