Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 5.5 5.5 5.5 5.5 1600.00
30 Jul, 1997 5.44 5.88 5.0 5.25 673.6 Thousand
29 Jul, 1997 5.25 5.44 5.25 5.44 22 Thousand
28 Jul, 1997 5.5 5.5 5.25 5.25 149.6 Thousand
25 Jul, 1997 5.25 5.5 5.25 5.28 59.6 Thousand
24 Jul, 1997 5.56 5.56 5.25 5.56 50.4 Thousand
23 Jul, 1997 5.25 5.56 5.25 5.56 110.8 Thousand
22 Jul, 1997 5.38 5.56 5.25 5.38 212 Thousand
21 Jul, 1997 5.56 5.56 5.38 5.56 16.8 Thousand
18 Jul, 1997 5.38 5.56 5.38 5.56 18.4 Thousand