Simulations Plus Inc (SLP)
USD 20.35
(4.47%)
USD 20.35
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1997 | 5.44 | 5.44 | 5.25 | 5.28 | 34.4 Thousand |
| 13 Aug, 1997 | 5.25 | 5.28 | 5.25 | 5.25 | 26.4 Thousand |
| 12 Aug, 1997 | 5.25 | 5.44 | 5.25 | 5.25 | 27.2 Thousand |
| 11 Aug, 1997 | 5.25 | 5.25 | 5.25 | 5.25 | 8400.00 |
| 08 Aug, 1997 | 5.25 | 5.44 | 5.25 | 5.25 | 60.4 Thousand |
| 07 Aug, 1997 | 5.44 | 5.44 | 5.25 | 5.28 | 31.2 Thousand |
| 06 Aug, 1997 | 5.31 | 5.38 | 5.25 | 5.25 | 66 Thousand |
| 05 Aug, 1997 | 5.25 | 5.25 | 5.19 | 5.19 | 52 Thousand |
| 04 Aug, 1997 | 5.25 | 5.38 | 5.25 | 5.38 | 32 Thousand |
| 01 Aug, 1997 | 5.25 | 5.5 | 5.25 | 5.5 | 8800.00 |
SLRC
SLRX
SLS
SLNG
SLNH
SLNO