Simulations Plus Inc (SLP)
USD 14.2
(-0.63%)
USD 14.2
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1997 | 5.5 | 5.63 | 5.25 | 5.25 | 117.2 Thousand |
| 07 Jul, 1997 | 5.25 | 5.5 | 5.25 | 5.25 | 54.4 Thousand |
| 03 Jul, 1997 | 5.25 | 5.63 | 5.25 | 5.63 | 20.8 Thousand |
| 02 Jul, 1997 | 5.75 | 5.75 | 5.25 | 5.25 | 86.4 Thousand |
| 01 Jul, 1997 | 5.75 | 5.75 | 5.25 | 5.5 | 157.6 Thousand |
| 30 Jun, 1997 | 5.75 | 5.75 | 5.25 | 5.25 | 22.4 Thousand |
| 27 Jun, 1997 | 5.75 | 5.75 | 5.13 | 5.75 | 428.4 Thousand |
| 26 Jun, 1997 | 5.75 | 5.75 | 5.25 | 5.28 | 182.8 Thousand |
| 25 Jun, 1997 | 5.75 | 5.75 | 5.25 | 5.75 | 259.6 Thousand |
| 24 Jun, 1997 | 5.5 | 5.75 | 5.25 | 5.25 | 62.8 Thousand |
SLRC
SLRX
SLS
SLNG
SLNH
SLNO