Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 5.25 5.25 5.25 5.25 9200.00
23 Oct, 1997 5.31 5.31 5.25 5.31 26.4 Thousand
22 Oct, 1997 5.31 5.31 5.25 5.25 8000.00
21 Oct, 1997 5.31 5.31 5.31 5.31 12 Thousand
20 Oct, 1997 5.25 5.31 5.25 5.31 20.8 Thousand
17 Oct, 1997 5.25 5.31 5.25 5.25 44.4 Thousand
16 Oct, 1997 5.25 5.25 5.25 5.25 34 Thousand
15 Oct, 1997 5.25 5.38 5.25 5.28 51.6 Thousand
14 Oct, 1997 5.38 5.38 5.38 5.38 3600.00
13 Oct, 1997 5.25 5.38 5.25 5.38 8000.00