Simulations Plus Inc (SLP)
USD 14.2
(-0.63%)
USD 14.2
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1997 | 5.25 | 5.25 | 5.19 | 5.19 | 52 Thousand |
| 04 Aug, 1997 | 5.25 | 5.38 | 5.25 | 5.38 | 32 Thousand |
| 01 Aug, 1997 | 5.25 | 5.5 | 5.25 | 5.5 | 8800.00 |
| 31 Jul, 1997 | 5.5 | 5.5 | 5.5 | 5.5 | 1600.00 |
| 30 Jul, 1997 | 5.44 | 5.88 | 5.0 | 5.25 | 673.6 Thousand |
| 29 Jul, 1997 | 5.25 | 5.44 | 5.25 | 5.44 | 22 Thousand |
| 28 Jul, 1997 | 5.5 | 5.5 | 5.25 | 5.25 | 149.6 Thousand |
| 25 Jul, 1997 | 5.25 | 5.5 | 5.25 | 5.28 | 59.6 Thousand |
| 24 Jul, 1997 | 5.56 | 5.56 | 5.25 | 5.56 | 50.4 Thousand |
| 23 Jul, 1997 | 5.25 | 5.56 | 5.25 | 5.56 | 110.8 Thousand |
SLRC
SLRX
SLS
SLNG
SLNH
SLNO