Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 1.5 1.5 1.5 1.5 400.00
23 Aug, 1999 1.63 1.75 1.5 1.63 22 Thousand
20 Aug, 1999 1.84 1.84 1.63 1.75 38.8 Thousand
19 Aug, 1999 1.5 1.5 1.5 1.5 4800.00
18 Aug, 1999 1.5 1.5 1.5 1.5 400.00
17 Aug, 1999 1.63 1.63 1.63 1.63 -
16 Aug, 1999 1.5 1.63 1.5 1.63 4800.00
13 Aug, 1999 1.75 1.75 1.75 1.75 -
12 Aug, 1999 1.75 1.75 1.75 1.75 -
11 Aug, 1999 1.75 1.75 1.63 1.75 3200.00