Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 1.5 1.63 1.41 1.5 25.6 Thousand
07 Sep, 1999 1.63 1.63 1.5 1.5 2800.00
03 Sep, 1999 1.75 1.75 1.5 1.75 3600.00
02 Sep, 1999 1.53 1.53 1.53 1.53 400.00
01 Sep, 1999 1.63 1.75 1.63 1.75 3200.00
31 Aug, 1999 1.52 1.52 1.52 1.52 -
30 Aug, 1999 1.52 1.52 1.52 1.52 800.00
27 Aug, 1999 1.5 1.5 1.5 1.5 1600.00
26 Aug, 1999 1.5 1.5 1.5 1.5 -
25 Aug, 1999 1.5 1.5 1.5 1.5 -