Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 2.38 2.38 2.38 2.38 4000.00
21 Jun, 2000 2.38 2.38 2.38 2.38 800.00
20 Jun, 2000 2.44 2.5 2.38 2.38 17.2 Thousand
19 Jun, 2000 2.81 2.81 2.63 2.63 44 Thousand
16 Jun, 2000 2.69 2.69 2.63 2.63 32 Thousand
15 Jun, 2000 2.69 2.69 2.44 2.5 36 Thousand
14 Jun, 2000 2.69 2.69 2.69 2.69 -
13 Jun, 2000 2.69 2.69 2.69 2.69 2000.00
12 Jun, 2000 2.44 2.44 2.44 2.44 2000.00
09 Jun, 2000 2.44 2.44 2.44 2.44 800.00