Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 2.28 2.28 2.28 2.28 2000.00
06 Jul, 2000 2.28 2.28 2.28 2.28 -
05 Jul, 2000 2.44 2.44 2.28 2.28 6000.00
03 Jul, 2000 2.5 2.5 2.5 2.5 -
30 Jun, 2000 2.63 2.75 2.5 2.5 13.6 Thousand
29 Jun, 2000 2.63 2.63 2.63 2.63 800.00
28 Jun, 2000 2.38 2.5 2.38 2.5 15.2 Thousand
27 Jun, 2000 2.31 2.31 2.31 2.31 4000.00
26 Jun, 2000 2.44 2.44 2.44 2.44 6000.00
23 Jun, 2000 2.38 2.5 2.38 2.5 10 Thousand