Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 1.21 1.21 1.21 1.21 -
13 Mar, 2002 1.21 1.21 1.21 1.21 -
12 Mar, 2002 1.21 1.21 1.21 1.21 -
11 Mar, 2002 1.65 1.65 1.21 1.21 4400.00
08 Mar, 2002 1.21 1.21 1.21 1.21 -
07 Mar, 2002 1.21 1.21 1.21 1.21 1200.00
06 Mar, 2002 1.15 1.15 1.15 1.15 -
05 Mar, 2002 1.15 1.15 1.15 1.15 2400.00
04 Mar, 2002 1.75 1.75 1.75 1.75 -
01 Mar, 2002 1.75 1.75 1.75 1.75 -