Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 1.5 1.5 1.5 1.5 -
27 Mar, 2002 1.5 1.5 1.5 1.5 4000.00
26 Mar, 2002 1.5 1.5 1.5 1.5 -
25 Mar, 2002 1.5 1.5 1.5 1.5 -
22 Mar, 2002 1.5 1.5 1.5 1.5 -
21 Mar, 2002 1.5 1.5 1.5 1.5 -
20 Mar, 2002 1.4 1.5 1.4 1.5 1600.00
19 Mar, 2002 1.65 1.65 1.65 1.65 -
18 Mar, 2002 1.65 1.65 1.65 1.65 4000.00
15 Mar, 2002 1.21 1.21 1.21 1.21 800.00