USD 33.32
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 41.52 | 44.14 | 41.15 | 43.68 | 102.33 Thousand |
05 Oct, 2023 | 41.73 | 42.17 | 40.96 | 41.62 | 74.98 Thousand |
04 Oct, 2023 | 41.46 | 42.42 | 41.04 | 41.91 | 71.22 Thousand |
03 Oct, 2023 | 41.14 | 41.89 | 40.94 | 41.41 | 55.12 Thousand |
02 Oct, 2023 | 41.41 | 41.88 | 40.74 | 41.52 | 95.75 Thousand |
29 Sep, 2023 | 41.24 | 41.84 | 40.65 | 41.7 | 66.54 Thousand |
28 Sep, 2023 | 41.1 | 41.65 | 40.65 | 41.05 | 81.84 Thousand |
27 Sep, 2023 | 40.78 | 41.25 | 40.45 | 40.94 | 55.63 Thousand |
26 Sep, 2023 | 40.4 | 40.78 | 39.74 | 40.46 | 66.18 Thousand |
25 Sep, 2023 | 39.67 | 40.73 | 39.44 | 40.68 | 69.29 Thousand |
MSBM
SQ
ACOPF
BNIX
MC
HMI