USD 33.32
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 39.56 | 40.27 | 39.34 | 39.98 | 80.57 Thousand |
18 Oct, 2023 | 40.74 | 40.74 | 39.35 | 39.42 | 41.07 Thousand |
17 Oct, 2023 | 40.53 | 41.8 | 40.53 | 40.79 | 78.67 Thousand |
16 Oct, 2023 | 40.89 | 41.44 | 40.59 | 40.83 | 49.73 Thousand |
13 Oct, 2023 | 40.5 | 40.92 | 40.1 | 40.65 | 58.55 Thousand |
12 Oct, 2023 | 42.09 | 42.09 | 40.3 | 40.5 | 160.54 Thousand |
11 Oct, 2023 | 42.16 | 42.16 | 41.33 | 41.97 | 41.74 Thousand |
10 Oct, 2023 | 41.46 | 42.67 | 41.45 | 42.1 | 52.74 Thousand |
09 Oct, 2023 | 43.25 | 43.25 | 41.18 | 41.35 | 58.58 Thousand |
06 Oct, 2023 | 41.52 | 44.14 | 41.15 | 43.68 | 102.33 Thousand |
MSBM
SQ
ACOPF
BNIX
MC
HMI