Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 18.35 19.0 18.3 18.9 103.6 Thousand
24 Jul, 2018 18.7 19.0 18.32 18.5 83.3 Thousand
23 Jul, 2018 18.4 18.9 17.81 18.65 106.5 Thousand
20 Jul, 2018 17.6 18.75 17.45 18.15 134 Thousand
19 Jul, 2018 17.55 17.61 17.21 17.55 45.8 Thousand
18 Jul, 2018 17.45 17.7 17.4 17.6 57.9 Thousand
17 Jul, 2018 17.1 17.6 17.1 17.45 87 Thousand
16 Jul, 2018 18.05 18.25 17.3 17.35 191.3 Thousand
13 Jul, 2018 17.1 18.25 16.79 18.05 167.9 Thousand
12 Jul, 2018 17.8 17.85 16.7 17.1 285 Thousand