Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 18.35 18.55 18.0 18.45 62.7 Thousand
07 Aug, 2018 18.3 18.35 17.85 18.25 52.9 Thousand
06 Aug, 2018 18.05 18.5 17.9 18.25 41 Thousand
03 Aug, 2018 18.3 18.57 17.91 18.1 42.3 Thousand
02 Aug, 2018 18.2 18.98 18.2 18.3 73.9 Thousand
01 Aug, 2018 17.8 18.4 17.76 18.25 79.3 Thousand
31 Jul, 2018 17.7 17.9 17.45 17.75 51.2 Thousand
30 Jul, 2018 17.7 17.95 17.45 17.6 74.2 Thousand
27 Jul, 2018 18.65 18.65 17.49 17.65 103.3 Thousand
26 Jul, 2018 18.9 18.9 18.1 18.55 58.6 Thousand