Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 36.1 36.85 35.8 36.22 132.8 Thousand
04 Sep, 2019 35.33 36.15 35.33 35.77 93 Thousand
03 Sep, 2019 36.0 36.1 34.88 35.27 109 Thousand
30 Aug, 2019 36.42 36.59 35.6 36.11 108.1 Thousand
29 Aug, 2019 36.57 36.63 36.02 36.33 57.6 Thousand
28 Aug, 2019 35.84 36.61 35.3 36.19 70.9 Thousand
27 Aug, 2019 36.83 36.83 35.78 36.0 100.1 Thousand
26 Aug, 2019 35.91 36.75 35.55 36.64 122.8 Thousand
23 Aug, 2019 37.03 37.53 35.61 35.85 101.1 Thousand
22 Aug, 2019 37.81 37.94 37.02 37.15 100.7 Thousand