Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 35.56 36.85 35.56 36.78 116 Thousand
18 Sep, 2019 36.25 36.36 34.59 35.53 146.3 Thousand
17 Sep, 2019 34.95 36.35 34.64 36.28 128.8 Thousand
16 Sep, 2019 34.26 35.78 34.19 35.06 111.3 Thousand
13 Sep, 2019 34.76 35.43 33.86 34.53 127.2 Thousand
12 Sep, 2019 33.84 35.3 33.73 34.64 191.2 Thousand
11 Sep, 2019 33.11 33.84 32.0 33.84 121.6 Thousand
10 Sep, 2019 32.06 33.83 31.53 33.42 197.9 Thousand
09 Sep, 2019 34.68 34.98 31.62 32.29 240.6 Thousand
06 Sep, 2019 36.22 36.26 34.56 34.81 116.2 Thousand