Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 63.39 66.45 63.35 66.14 189.7 Thousand
21 Apr, 2021 61.86 63.51 61.55 63.35 142.2 Thousand
20 Apr, 2021 62.04 63.24 61.08 62.41 142.7 Thousand
19 Apr, 2021 63.0 63.49 61.0 62.51 264.6 Thousand
16 Apr, 2021 63.25 63.73 62.06 62.91 193.9 Thousand
15 Apr, 2021 62.63 64.13 61.2 63.67 123.5 Thousand
14 Apr, 2021 61.07 63.32 61.07 61.87 206.5 Thousand
13 Apr, 2021 61.49 62.32 57.77 60.95 802.6 Thousand
12 Apr, 2021 63.56 65.09 61.7 63.53 311.1 Thousand
09 Apr, 2021 62.16 63.0 61.04 62.5 174.9 Thousand